Market Numbers as at Jul 31, 2026 || MARKET CLOSED || DAILY PRICE LIST
Highest Traded Security of the Week
Food Concepts PLC
Traded ₦43.05 Mn in Week 30
Trader of the Week By Value
Coronation Securities Limited
Traded ₦147Mn in Week 30
Trader of the Week By Volume
Coronation Securities Limited
Traded 49Mn Units in Week 30
OTC Securities Exchange
Listing & Trading of the shares of public companies (PLCs)
Crowd Funding
Crowdfund projects with structure
Entreprise Portal
Platform to seek and provide capital for businesses in all stages
N-DSP
Listing and Trading of Digital Assets.
Market Snapshot
| Parameter | Current | Change |
|---|---|---|
| NSI | 4,431.71 | ▲0.99 |
| Mkt. Capitalization (BN) | 2,659.97 | ▲ 0.99 |
| Volume Traded | 690,990 | ▼ -73.00 |
| Value Traded | 75,024,200.50 | ▼ 15.03 |
| Deals Executed | 26 | ▼ 31.58 |
| Parameter | Current | Change |
|---|---|---|
| NSI | 0.00 | ▼100.00 |
| Mkt. Capitalization (BN) | 0.00 | ▼ 100.00 |
| Volume Traded | 64,651,709 | ▲ 117.64 |
| Value Traded | 294,216,950.42 | ▼ 52.99 |
| Deals Executed | 143 | ▼ 7.74 |
| Parameter | Current | Change |
|---|---|---|
| NSI | 4,431.71 | ▲25.06 |
| Mkt. Capitalization (BN) | 2,659.97 | ▲ 25.45 |
| Volume Traded | 7,412,566,859 | ▼ -47.18 |
| Value Traded | 27,734,459,013.36 | ▼ 53.23 |
| Deals Executed | 4988 | ▼ 22.73 |
NASD OTC Exchange Snapshot
| SYMBOL | VOLUME | VALUE (₦) |
|---|---|---|
| SDGNI | 3,431,899,044 | 8,383,407,934.00 |
| SDINFRACREDT | 2,281,206,139 | 6,467,377,189.00 |
| SDRSOURCE | 1,067,309,834 | 415,666,263.00 |
| SDGEFLUID | 275,646,283 | 885,659,527.00 |
| SDCSCSPLC | 76,649,142 | 5,472,125,389.00 |
| SYMBOL | VOLUME | VALUE (₦) |
|---|---|---|
| SDGNI | 3,431,899,044 | 8,383,407,934.00 |
| SDINFRACREDT | 2,281,206,139 | 6,467,377,189.00 |
| SDCSCSPLC | 76,649,142 | 5,472,125,389.00 |
| SDFCWAMCO | 19,171,868 | 2,465,354,974.00 |
| SDOKITIPUPA | 27,992,891 | 1,907,797,821.00 |
| Symbol | Last Close Price | Current Price (₦) | Change (₦) | % Change |
|---|---|---|---|---|
| SDCSCSPLC | 101.46 | 102.00 | 0.54 | 0.53 |
| SDFCWAMCO | 135.00 | 147.93 | 12.93 | 8.74 |
| SDIGIPLC | 0.49 | 0.50 | 0.01 | 2.00 |
| SDNIPCOPLC | 415.00 | 456.50 | 41.50 | 9.09 |
| SDNITROXGAS | 19.00 | 20.00 | 1.00 | 5.00 |
| Symbol | Last Close Price | Current Price (₦) | Change (₦) | % Change |
|---|---|---|---|---|
| SD11PLC | 240.00 | 225.01 | -14.99 | -6.66 |
| SDMRS | 146.55 | 132.00 | -14.55 | -11.02 |
Get the latest price list and more information, click button below.
Please note that historical price data is available on NASD Data-Portal
| Company | Symbol | Market Capitalization | Admitted Date |
|---|---|---|---|
| MRS Oil Nigeria PLC | SDMRS | 46,434,188,561 | 2025-08-11 |
| Infrastructure Credit Guarantee Company Plc | SDINFRACREDT | 64,203,984,686 | 2025-03-06 |
| PAINTCOM INVESTMENT NIGERIA PLC | SDPAINTCOM | 8,492,111,682 | 2025-01-15 |
| Issuer | CP Code | Description | Issue Date | Maturity Date | Tenor (days) | Discount Rate | Status | Action |
|---|---|---|---|---|---|---|---|---|
VERITASI HOMES & PROPERTIES PLC
|
NGVERHCP2729 | Issue of ₦16,755,434,000.00 Series 2 Under its N20,000,000,000 Commercial Paper Programme | 2026-05-07 | 2027-05-06 | 364 | 19.0383 | active | View |
LEKKI GARDENS ESTATE LIMITED
|
NGLGELCP272B7 | Issue of ₦6,198,369,000 Series 2 Tranche B Under its N25,000,000,000 Commercial Paper Programme | 2026-03-05 | 2027-03-04 | 364 | 19.2 | active | View |
LEKKI GARDENS ESTATE LIMITED
|
NGLGELCP262A8 | Issue of ₦4,013,852,000 Series 2 Tranche A Under its N25,000,000,000 Commercial Paper Programme | 2026-03-05 | 2026-11-30 | 270 | 18.5 | active | View |
GODMADE HOMES LIMITED
|
NGGMHLCP2718 | Issue of ₦3,691,304,000.00 Series 1 Under its N10,000,000,000 Commercial Paper Programme | 2026-01-30 | 2027-01-29 | 364 | 20.01 | active | View |
ARN FOODS LIMITED
|
NGARNFCP2611 | Series 1 Commercial Paper - ₦5,835,096,000.00 Issuance | 2025-12-18 | 2026-12-17 | 364 | 19.37 | active | View |
Dangote Sugar Refinery PLC
|
NGDNSRCP26123 | Series 12 Commercial Paper - ₦96,673,370,000.00 Issuance | 2025-06-26 | 2026-03-18 | 265 | 20.8 | matured | View |
Dangote Sugar Refinery PLC
|
NGDNSRCP25118 | Series 11 Commercial Paper - ₦11,487,504,000.00 Issuance | 2025-06-26 | 2025-12-17 | 174 | 20.73 | matured | View |
Dangote Sugar Refinery PLC
|
NGDNSRCP25106 | Series 10 Commercial Paper - ₦4,732,120,000.00 Issuance | 2025-06-26 | 2025-09-24 | 90 | 19.97 | matured | View |
Dimension Data Limited
|
NGDDATCP2616 | Series 1 Commercial Paper - ₦3,616,363,000.00 Issuance | 2025-11-21 | 2026-11-20 | 364 | 20.01 | active | View |
Jimcol Resources Nigeria Limited
|
NGJCOLCP262C7 | Series 2 Commercial Paper - ₦4,046,744,000 Tranche C ₦1,993,738,000 Issuance | 2025-11-03 | 2026-11-02 | 364 | 20.65 | active | View |
Jimcol Resources Nigeria Limited
|
NGJCOLCP262B2 | Series 2 Commercial Paper - ₦4,046,744,000 Tranche B ₦157,935,000 Issuance | 2025-11-03 | 2026-10-06 | 337 | 21.04 | active | View |
Jimcol Resources Nigeria Limited
|
NGJCOLCP262A5 | Series 2 Commercial Paper - ₦4,046,744,000 Tranche A ₦1,895,071,000.00 Issuance | 2025-11-03 | 2026-07-05 | 244 | 21.29 | active | View |
Asiko Power Limited
|
NGASKOCP2638 | Series 3 Commercial Paper – ₦552,452,000 Issuance | 2025-09-10 | 2026-09-04 | 359 | 20.39 | active | View |
Zeenab Foods Limited
|
NGZENBCP261B3 | Series 1 Commercial Paper - ₦25,444,284,000 Tranch B ₦16,575,315,000 Issuance | 2025-10-08 | 2026-10-07 | 364 | 19.04 | active | View |
Zeenab Foods Limited
|
NGZENBCP261A2 | Series 1 Commercial Paper - ₦25,444,284,000 Tranch A ₦8,868,969,000 Issuance | 2025-10-08 | 2026-07-08 | 270 | 19.29 | active | View |
Jilnas Nigeria Limited
|
NGJNASCP2615 | ₦2,284,522,000.00 Series 1 Commercial Paper Issuance | 2025-09-08 | 2026-06-05 | 270 | 21.81 | matured | View |
Jawa International Limited
|
NGJAWACP2611 | Series 1 Commercial Paper - ₦2B Issuance | 2025-07-21 | 2026-04-17 | 270 | 23.2 | matured | View |
See more
| Company | Symbol | Summary | Year |
|---|---|---|---|
| NASD PLC | SDNASDPLC | EXTRA-ORDINARY GENERAL MEETING OF NASD PLC YOUTUBE LINK | 2022 |
Featured Partners
